PG&E Corp. (0QR3)

USD 13.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 17.28 17.54 17.28 17.54 950.00
01 Aug, 2023 17.57 17.63 17.51 17.53 8061.00
31 Jul, 2023 17.69 17.69 17.44 17.44 1153.00
28 Jul, 2023 17.75 17.81 17.43 17.43 735.00
27 Jul, 2023 17.87 17.87 17.5 17.63 2186.00
26 Jul, 2023 17.97 18.04 17.89 17.94 687.00
25 Jul, 2023 17.97 17.97 17.97 17.97 6.00
24 Jul, 2023 17.98 17.98 17.97 17.97 41.00
21 Jul, 2023 17.89 17.95 17.89 17.95 8311.00
20 Jul, 2023 17.75 17.76 17.7 17.76 10.5 Thousand