PG&E Corp. (0QR3)

USD 15.06

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 15.5 16.05 15.5 16.05 2666.00
10 Mar, 2023 16.07 16.07 15.74 15.74 3675.00
09 Mar, 2023 16.32 16.48 16.32 16.32 430.00
08 Mar, 2023 16.2 16.4 16.2 16.35 983.00
07 Mar, 2023 16.69 16.72 16.38 16.38 3128.00
06 Mar, 2023 16.27 16.7 16.26 16.54 1.2 Million
03 Mar, 2023 15.8 16.21 15.8 16.21 1471.00
02 Mar, 2023 15.67 15.67 15.67 15.67 400.00
01 Mar, 2023 15.51 15.57 15.42 15.43 3843.00
28 Feb, 2023 15.74 15.79 15.74 15.79 1318.00