PG&E Corp. (0QR3)

USD 15.17

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 15.64 15.71 15.59 15.71 1650.00
15 Feb, 2023 15.77 15.77 15.77 15.77 127.00
14 Feb, 2023 15.62 15.62 15.62 15.62 200.00
13 Feb, 2023 15.6 15.63 15.6 15.63 409.00
10 Feb, 2023 15.49 15.49 15.49 15.49 400.00
09 Feb, 2023 15.52 15.59 15.49 15.49 1665.00
08 Feb, 2023 15.45 15.57 15.45 15.53 1100.00
07 Feb, 2023 15.45 15.55 15.45 15.55 1033.00
06 Feb, 2023 15.44 15.49 15.43 15.49 549.94 Thousand
03 Feb, 2023 15.56 15.56 15.38 15.56 2104.00