PG&E Corp. (0QR3)

USD 14.96

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 15.68 15.91 15.67 15.91 216.00
24 Jan, 2023 15.72 15.84 15.72 15.82 2258.00
23 Jan, 2023 15.61 15.61 15.61 15.61 108.00
19 Jan, 2023 15.48 15.48 15.35 15.44 366.00
17 Jan, 2023 15.92 15.99 15.81 15.96 20.56 Thousand
12 Jan, 2023 15.89 16.07 15.89 16.06 3695.00
11 Jan, 2023 15.78 15.88 15.78 15.88 101.00
10 Jan, 2023 15.61 15.82 15.61 15.75 608.00
09 Jan, 2023 15.9 16.12 15.9 16.11 549.00
06 Jan, 2023 15.9 15.95 15.82 15.82 500.00