GBP 160.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 191.2 | 192.8 | 190.6 | 192.11 | 2660.00 |
03 Jan, 2025 | 192.9 | 192.9 | 191.4 | 192.04 | 3427.00 |
30 Dec, 2024 | 192.4 | 192.4 | 190.2 | 190.7 | 193.00 |
27 Dec, 2024 | 191.6 | 192.4 | 191.6 | 192.15 | 128.00 |
23 Dec, 2024 | 192.8 | 192.8 | 189.8 | 191.2 | 2093.00 |
20 Dec, 2024 | 189.2 | 191.19 | 189.2 | 191.0 | 2559.00 |
19 Dec, 2024 | 194.2 | 194.2 | 189.4 | 190.4 | 680.00 |
18 Dec, 2024 | 195.0 | 195.2 | 194.8 | 194.8 | 89.00 |
17 Dec, 2024 | 188.2 | 194.4 | 188.0 | 192.4 | 214.00 |
16 Dec, 2024 | 187.6 | 188.0 | 187.6 | 187.6 | 366.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS