Bossard Holding AG (0QS5)

GBP 169.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 201.0 201.0 198.87 198.87 2054.00
21 Jan, 2025 195.2 199.0 194.98 199.0 4017.00
20 Jan, 2025 193.6 194.2 193.6 194.2 152.00
17 Jan, 2025 191.0 193.2 191.0 192.8 211.00
16 Jan, 2025 187.0 188.6 184.2 188.6 24.4 Thousand
15 Jan, 2025 183.2 185.88 183.2 185.88 1029.00
14 Jan, 2025 184.0 185.0 184.0 184.6 1678.00
13 Jan, 2025 184.2 184.2 183.2 183.2 43.00
10 Jan, 2025 187.8 187.8 185.2 187.23 1974.00
09 Jan, 2025 191.2 191.2 187.87 187.87 2378.00