Bossard Holding AG (0QS5)
GBP 160.2
(0.0%)
GBP 160.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 207.5 | 208.0 | 205.5 | 206.0 | 263.00 |
| 30 Oct, 2024 | 211.0 | 211.25 | 208.5 | 211.25 | 3806.00 |
| 29 Oct, 2024 | 210.5 | 214.0 | 209.75 | 213.5 | 7953.00 |
| 28 Oct, 2024 | 214.5 | 216.0 | 213.55 | 215.5 | 6133.00 |
| 25 Oct, 2024 | 212.0 | 213.0 | 210.5 | 212.0 | 184.00 |
| 24 Oct, 2024 | 212.5 | 212.5 | 211.0 | 212.0 | 537.00 |
| 23 Oct, 2024 | 213.5 | 213.5 | 210.5 | 210.5 | 343.00 |
| 22 Oct, 2024 | 212.0 | 212.0 | 210.5 | 211.0 | 214.00 |
| 21 Oct, 2024 | 211.0 | 212.0 | 211.0 | 211.75 | 438.00 |
| 18 Oct, 2024 | 215.5 | 216.0 | 213.25 | 213.5 | 271.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS