Bossard Holding AG (0QS5)

GBP 169.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 211.0 212.0 211.0 211.75 438.00
18 Oct, 2024 215.5 216.0 213.25 213.5 271.00
17 Oct, 2024 213.0 216.67 212.99 214.5 2216.00
16 Oct, 2024 212.0 215.5 212.0 214.5 926.00
15 Oct, 2024 215.5 218.0 215.0 216.5 349.00
14 Oct, 2024 209.0 209.0 206.0 207.5 351.00
11 Oct, 2024 227.5 228.5 226.5 227.5 234.00
10 Oct, 2024 226.5 229.0 226.5 228.0 201.00
09 Oct, 2024 230.0 230.0 228.5 229.0 127.00
08 Oct, 2024 235.0 235.0 235.0 235.0 5.00