Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 192.4 | 198.6 | 190.0 | 197.36 | 1531.00 |
| 07 Nov, 2022 | 191.8 | 195.6 | 191.8 | 194.99 | 1020.00 |
| 04 Nov, 2022 | 190.8 | 191.72 | 190.04 | 191.56 | 1157.00 |
| 03 Nov, 2022 | 188.2 | 188.6 | 185.2 | 187.9 | 2230.00 |
| 02 Nov, 2022 | 196.0 | 196.8 | 193.2 | 194.6 | 5909.00 |
| 01 Nov, 2022 | 202.0 | 203.0 | 195.0 | 202.5 | 3686.00 |
| 31 Oct, 2022 | 195.8 | 200.5 | 195.8 | 199.11 | 1434.00 |
| 28 Oct, 2022 | 196.2 | 197.6 | 195.0 | 197.08 | 586.00 |
| 27 Oct, 2022 | 198.8 | 203.0 | 197.8 | 200.97 | 3929.00 |
| 26 Oct, 2022 | 193.2 | 198.2 | 193.2 | 197.8 | 1424.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS