Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 208.5 | 211.0 | 204.5 | 205.0 | 501.00 |
| 05 Dec, 2022 | 209.5 | 211.5 | 209.5 | 210.5 | 539.00 |
| 02 Dec, 2022 | 213.0 | 213.0 | 207.5 | 208.84 | 897.00 |
| 01 Dec, 2022 | 212.0 | 213.5 | 209.5 | 211.77 | 860.00 |
| 30 Nov, 2022 | 208.0 | 208.5 | 205.75 | 207.52 | 4772.00 |
| 29 Nov, 2022 | 206.5 | 210.5 | 206.5 | 207.63 | 715.00 |
| 28 Nov, 2022 | 212.0 | 212.0 | 207.98 | 209.26 | 1000.00 |
| 25 Nov, 2022 | 211.5 | 213.0 | 210.0 | 213.0 | 519.00 |
| 24 Nov, 2022 | 212.5 | 212.5 | 210.0 | 211.32 | 621.00 |
| 23 Nov, 2022 | 207.5 | 210.5 | 207.5 | 210.5 | 875.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS