Bossard Holding AG (0QS5)
GBP 167.8
(0.06%)
GBP 167.8
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 206.5 | 206.5 | 206.5 | 206.5 | 1.00 |
| 18 Mar, 2025 | 205.5 | 206.0 | 202.5 | 202.86 | 7093.00 |
| 14 Mar, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | 6.00 |
| 11 Mar, 2025 | 209.5 | 209.5 | 208.0 | 208.0 | 5.00 |
| 07 Mar, 2025 | 209.2 | 209.2 | 209.2 | 209.2 | 623.00 |
| 06 Mar, 2025 | 205.5 | 205.5 | 204.5 | 204.5 | 7.00 |
| 05 Mar, 2025 | 204.3 | 204.3 | 204.3 | 204.3 | 2016.00 |
| 04 Mar, 2025 | 199.4 | 199.4 | 198.0 | 198.0 | 127.00 |
| 03 Mar, 2025 | 201.0 | 204.5 | 201.0 | 204.5 | 265.00 |
| 28 Feb, 2025 | 201.0 | 201.0 | 201.0 | 201.0 | 34.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS