Bossard Holding AG (0QS5)

GBP 160.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 215.5 215.5 215.5 215.5 23.00
17 Feb, 2025 211.0 212.5 211.0 212.5 11.00
14 Feb, 2025 212.0 213.0 212.0 213.0 11.00
11 Feb, 2025 205.0 205.0 205.0 205.0 1.00
07 Feb, 2025 205.0 205.0 204.5 204.5 13.00
05 Feb, 2025 197.8 199.8 197.8 199.8 11.00
04 Feb, 2025 197.4 198.2 197.4 198.2 8.00
03 Feb, 2025 200.0 200.5 198.2 200.01 4353.00
31 Jan, 2025 203.5 204.5 203.0 204.5 279.00
30 Jan, 2025 204.0 204.0 204.0 204.0 6.00