McPhy Energy S.A. (0QTF.L)
EUR 0.45
(2.53%)
EUR 0.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.53 | 3.56 | 3.5 | 3.5 | 3917.00 |
| 06 Dec, 2023 | 3.77 | 3.79 | 3.74 | 3.75 | 338.00 |
| 05 Dec, 2023 | 3.65 | 3.66 | 3.62 | 3.66 | 1627.00 |
| 04 Dec, 2023 | 3.69 | 3.9 | 3.65 | 3.82 | 5606.00 |
| 01 Dec, 2023 | 3.69 | 3.71 | 3.57 | 3.71 | 1628.00 |
| 30 Nov, 2023 | 3.62 | 3.62 | 3.56 | 3.56 | 1019.00 |
| 29 Nov, 2023 | 3.52 | 3.64 | 3.52 | 3.62 | 4479.00 |
| 28 Nov, 2023 | 3.6 | 3.6 | 3.5 | 3.55 | 4178.00 |
| 27 Nov, 2023 | 3.65 | 3.67 | 3.6 | 3.6 | 2070.00 |
| 24 Nov, 2023 | 3.65 | 3.69 | 3.6 | 3.69 | 2300.00 |
KRYAF
MLFMV
8572
USCS
002972
FUL