McPhy Energy S.A. (0QTF.L)
EUR 0.45
(2.53%)
EUR 0.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.92 | 4.02 | 3.92 | 4.0 | 3612.00 |
| 08 Nov, 2023 | 4.09 | 4.19 | 4.01 | 4.01 | 4292.00 |
| 07 Nov, 2023 | 4.13 | 4.18 | 4.04 | 4.18 | 2351.00 |
| 06 Nov, 2023 | 4.36 | 4.44 | 4.17 | 4.2 | 12.43 Thousand |
| 03 Nov, 2023 | 4.27 | 4.78 | 4.23 | 4.31 | 34.07 Thousand |
| 02 Nov, 2023 | 3.87 | 4.13 | 3.87 | 3.89 | 3567.00 |
| 01 Nov, 2023 | 3.64 | 3.79 | 3.58 | 3.65 | 3168.00 |
| 31 Oct, 2023 | 3.4 | 3.67 | 3.4 | 3.62 | 7474.00 |
| 30 Oct, 2023 | 3.52 | 3.83 | 3.52 | 3.75 | 12.91 Thousand |
| 27 Oct, 2023 | 3.55 | 3.56 | 3.5 | 3.54 | 3592.00 |
KRYAF
MLFMV
8572
USCS
002972
FUL