McPhy Energy S.A. (0QTF.L)
EUR 0.45
(2.53%)
EUR 0.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.68 | 3.69 | 3.67 | 3.69 | 281.00 |
| 22 Nov, 2023 | 3.62 | 3.71 | 3.62 | 3.68 | 2589.00 |
| 21 Nov, 2023 | 3.88 | 3.88 | 3.62 | 3.67 | 3908.00 |
| 20 Nov, 2023 | 3.97 | 3.97 | 3.81 | 3.88 | 4651.00 |
| 17 Nov, 2023 | 3.8 | 4.0 | 3.8 | 3.93 | 1967.00 |
| 16 Nov, 2023 | 4.1 | 4.1 | 3.78 | 3.78 | 5072.00 |
| 15 Nov, 2023 | 3.97 | 4.14 | 3.96 | 4.11 | 8243.00 |
| 14 Nov, 2023 | 3.8 | 4.0 | 3.8 | 3.96 | 2713.00 |
| 13 Nov, 2023 | 3.97 | 4.02 | 3.78 | 3.81 | 5510.00 |
| 10 Nov, 2023 | 3.81 | 3.95 | 3.81 | 3.9 | 8333.00 |
KRYAF
MLFMV
8572
USCS
002972
FUL