HIAG Immobilien Holding AG (0QU6)

GBP 105.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 84.6 84.6 84.6 84.6 5.00
30 Dec, 2024 84.6 84.6 84.6 84.6 1000.00
27 Dec, 2024 84.6 85.0 84.6 85.0 1215.00
23 Dec, 2024 84.4 84.6 84.4 84.6 61.00
20 Dec, 2024 84.0 84.0 84.0 84.0 200.00
18 Dec, 2024 84.2 84.2 84.2 84.2 1.00
16 Dec, 2024 84.4 84.4 84.4 84.4 57.00
10 Dec, 2024 84.8 84.8 84.0 84.0 110.00
09 Dec, 2024 85.0 85.0 84.8 84.8 145.00
06 Dec, 2024 84.2 84.8 84.2 84.8 188.00