HIAG Immobilien Holding AG (0QU6)

GBP 108.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 82.0 82.4 81.8 82.0 186.00
27 Nov, 2024 81.8 81.8 81.8 81.8 26.00
26 Nov, 2024 82.2 82.2 82.2 82.2 54.00
25 Nov, 2024 82.0 82.2 82.0 82.2 19.00
22 Nov, 2024 80.8 80.8 80.8 80.8 150.00
20 Nov, 2024 80.6 80.6 80.6 80.6 627.00
19 Nov, 2024 80.2 80.2 80.2 80.2 800.00
18 Nov, 2024 81.0 81.0 80.6 80.6 178.00
15 Nov, 2024 80.8 80.8 80.8 80.8 17.00
14 Nov, 2024 81.2 81.2 80.8 81.0 169.00