HIAG Immobilien Holding AG (0QU6)

GBP 110.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 82.4 82.6 82.4 82.6 39.00
02 Oct, 2024 82.6 82.6 82.4 82.6 333.00
01 Oct, 2024 82.8 83.0 82.8 82.8 108.00
30 Sep, 2024 83.2 83.2 82.6 82.6 45.00
27 Sep, 2024 83.0 83.2 83.0 83.2 105.00
26 Sep, 2024 83.2 83.2 82.6 82.6 511.00
25 Sep, 2024 83.2 83.2 83.2 83.2 66.00
24 Sep, 2024 81.8 82.2 81.8 82.2 238.00
20 Sep, 2024 81.0 81.0 80.2 80.2 319.00
19 Sep, 2024 80.8 80.8 80.8 80.8 39.00