HIAG Immobilien Holding AG (0QU6)

GBP 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 78.2 78.4 78.2 78.4 183.00
23 Aug, 2024 76.8 76.8 76.8 76.8 26.00
21 Aug, 2024 75.8 76.0 75.8 75.8 69.00
20 Aug, 2024 76.0 76.0 76.0 76.0 8.00
19 Aug, 2024 76.8 76.8 76.0 76.0 21.00
16 Aug, 2024 76.0 76.4 76.0 76.4 39.00
15 Aug, 2024 75.2 75.6 75.0 75.6 235.00
12 Aug, 2024 75.4 76.0 75.4 76.0 66.00
09 Aug, 2024 75.0 75.0 74.8 74.8 12.00
08 Aug, 2024 74.4 75.4 74.4 75.4 181.00