HIAG Immobilien Holding AG (0QU6)

GBP 108.84

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 78.8 79.2 78.8 79.2 307.00
11 Sep, 2024 78.4 78.8 78.4 78.8 114.00
09 Sep, 2024 78.8 79.0 78.6 78.6 413.00
06 Sep, 2024 78.6 78.6 78.6 78.6 1.00
05 Sep, 2024 78.0 78.4 77.8 78.4 595.00
04 Sep, 2024 77.8 77.8 77.4 77.6 131.00
03 Sep, 2024 78.4 78.4 77.8 77.8 25.00
02 Sep, 2024 78.2 78.2 78.2 78.2 34.00
29 Aug, 2024 78.4 78.8 78.4 78.8 234.00
27 Aug, 2024 78.2 78.4 78.2 78.4 183.00