HIAG Immobilien Holding AG (0QU6)
GBP 105.4
(0.96%)
GBP 105.4
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 78.0 | 78.0 | 77.6 | 77.6 | 23.00 |
| 08 Aug, 2023 | 79.0 | 79.2 | 77.98 | 77.98 | 15.00 |
| 07 Aug, 2023 | 79.4 | 79.4 | 78.8 | 79.4 | 28.00 |
| 04 Aug, 2023 | 78.4 | 79.0 | 78.0 | 78.0 | 29.00 |
| 03 Aug, 2023 | 80.8 | 81.2 | 79.9 | 80.6 | 67.00 |
| 02 Aug, 2023 | 77.0 | 77.8 | 76.5 | 77.8 | 48.00 |
| 31 Jul, 2023 | 75.8 | 76.0 | 75.0 | 76.0 | 2678.00 |
| 28 Jul, 2023 | 75.6 | 75.6 | 75.0 | 75.0 | 24.00 |
| 27 Jul, 2023 | 75.8 | 75.8 | 75.2 | 75.2 | 38.00 |
| 26 Jul, 2023 | 75.8 | 75.8 | 74.8 | 74.8 | 40.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY