HIAG Immobilien Holding AG (0QU6)
GBP 105.4
(0.96%)
GBP 105.4
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 74.8 | 76.0 | 74.8 | 76.0 | 283.00 |
| 24 Jul, 2023 | 75.6 | 75.6 | 75.2 | 75.2 | 34.00 |
| 21 Jul, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 31.00 |
| 20 Jul, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 148.00 |
| 19 Jul, 2023 | 75.2 | 75.2 | 75.2 | 75.2 | 31.00 |
| 18 Jul, 2023 | 74.8 | 74.8 | 74.8 | 74.8 | 7.00 |
| 17 Jul, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | 22.00 |
| 14 Jul, 2023 | 75.6 | 75.8 | 75.2 | 75.2 | 36.00 |
| 13 Jul, 2023 | 75.2 | 75.4 | 75.2 | 75.4 | 140.00 |
| 12 Jul, 2023 | 75.2 | 75.2 | 75.0 | 75.0 | 113.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY