HIAG Immobilien Holding AG (0QU6)
GBP 105.4
(0.96%)
GBP 105.4
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 75.2 | 75.2 | 75.2 | 75.2 | 134.00 |
| 10 Jul, 2023 | 75.2 | 75.2 | 75.2 | 75.2 | 164.00 |
| 07 Jul, 2023 | 75.8 | 75.8 | 75.0 | 75.0 | 293.00 |
| 06 Jul, 2023 | 74.8 | 74.8 | 74.8 | 74.8 | 23.00 |
| 05 Jul, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 12.00 |
| 03 Jul, 2023 | 75.2 | 75.2 | 75.2 | 75.2 | 48.00 |
| 30 Jun, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 22.00 |
| 29 Jun, 2023 | 75.6 | 76.0 | 75.6 | 75.6 | 49.00 |
| 28 Jun, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | 76.00 |
| 27 Jun, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | 283.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY