HIAG Immobilien Holding AG (0QU6)

GBP 106.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 81.71 81.8 81.71 81.8 76.00
10 May, 2023 82.31 82.31 82.0 82.0 298.00
09 May, 2023 82.4 82.4 82.4 82.4 302.00
05 May, 2023 81.4 82.4 81.4 82.4 124.00
04 May, 2023 82.0 82.0 81.4 81.4 189.00
03 May, 2023 81.92 82.0 81.92 82.0 218.00
02 May, 2023 82.19 82.2 82.19 82.2 193.00
28 Apr, 2023 82.87 83.0 82.87 83.0 52.00
27 Apr, 2023 82.2 82.2 82.2 82.2 104.00
26 Apr, 2023 82.6 82.6 82.6 82.6 31.00