GBP 106.2
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2023 | 81.71 | 81.8 | 81.71 | 81.8 | 76.00 |
10 May, 2023 | 82.31 | 82.31 | 82.0 | 82.0 | 298.00 |
09 May, 2023 | 82.4 | 82.4 | 82.4 | 82.4 | 302.00 |
05 May, 2023 | 81.4 | 82.4 | 81.4 | 82.4 | 124.00 |
04 May, 2023 | 82.0 | 82.0 | 81.4 | 81.4 | 189.00 |
03 May, 2023 | 81.92 | 82.0 | 81.92 | 82.0 | 218.00 |
02 May, 2023 | 82.19 | 82.2 | 82.19 | 82.2 | 193.00 |
28 Apr, 2023 | 82.87 | 83.0 | 82.87 | 83.0 | 52.00 |
27 Apr, 2023 | 82.2 | 82.2 | 82.2 | 82.2 | 104.00 |
26 Apr, 2023 | 82.6 | 82.6 | 82.6 | 82.6 | 31.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY