GBP 105.8
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2023 | 82.6 | 82.6 | 82.6 | 82.6 | 31.00 |
24 Apr, 2023 | 81.82 | 81.82 | 81.82 | 81.82 | 69.00 |
21 Apr, 2023 | 81.8 | 82.0 | 81.8 | 82.0 | 285.00 |
20 Apr, 2023 | 81.4 | 81.57 | 80.8 | 80.8 | 392.00 |
17 Apr, 2023 | 80.02 | 80.02 | 80.02 | 80.02 | 30.00 |
13 Apr, 2023 | 81.91 | 82.0 | 81.91 | 82.0 | 91.00 |
12 Apr, 2023 | 81.4 | 81.4 | 81.4 | 81.4 | 59.00 |
03 Apr, 2023 | 79.2 | 79.2 | 79.2 | 79.2 | 15.00 |
31 Mar, 2023 | 79.8 | 79.8 | 79.8 | 79.8 | 157.00 |
30 Mar, 2023 | 79.15 | 79.8 | 79.15 | 79.8 | 91.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY