HIAG Immobilien Holding AG (0QU6)

GBP 106.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 75.6 75.6 75.6 75.6 283.00
26 Jun, 2023 75.8 75.8 75.8 75.8 308.00
23 Jun, 2023 74.8 74.8 74.8 74.8 24.00
22 Jun, 2023 75.4 75.4 75.4 75.4 38.00
21 Jun, 2023 77.0 77.0 77.0 77.0 44.00
19 Jun, 2023 78.8 78.8 78.8 78.8 303.00
16 Jun, 2023 79.8 79.8 79.8 79.8 39.00
15 Jun, 2023 78.4 78.4 78.4 78.4 41.00
12 Jun, 2023 78.4 78.4 78.4 78.4 16.00
09 Jun, 2023 78.4 78.6 78.4 78.6 40.00