HIAG Immobilien Holding AG (0QU6)

GBP 105.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 80.01 80.01 80.01 80.01 214.00
02 Mar, 2023 80.03 80.03 80.03 80.03 109.00
01 Mar, 2023 79.73 79.73 79.6 79.6 66.00
28 Feb, 2023 81.05 81.05 81.05 81.05 47.00
27 Feb, 2023 81.2 81.2 81.2 81.2 143.00
21 Feb, 2023 79.78 79.78 79.78 79.78 50.00
17 Feb, 2023 79.44 79.44 79.44 79.44 72.00
16 Feb, 2023 79.78 79.78 79.78 79.78 29.00
15 Feb, 2023 80.97 80.97 80.97 80.97 175.00
14 Feb, 2023 80.58 80.58 80.58 80.58 27.00