HIAG Immobilien Holding AG (0QU6)

GBP 106.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 84.0 84.0 84.0 84.0 25.00
26 Jan, 2023 83.6 83.6 83.6 83.6 25.00
25 Jan, 2023 83.6 83.6 83.6 83.6 27.00
24 Jan, 2023 83.4 83.4 83.4 83.4 26.00
23 Jan, 2023 83.2 83.2 83.2 83.2 28.00
20 Jan, 2023 83.2 83.2 83.2 83.2 28.00
19 Jan, 2023 83.38 83.38 83.2 83.2 47.00
18 Jan, 2023 83.2 83.2 83.2 83.2 28.00
17 Jan, 2023 84.6 84.6 84.6 84.6 29.00
16 Jan, 2023 84.4 84.4 84.4 84.4 29.00