HIAG Immobilien Holding AG (0QU6)

GBP 105.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 84.0 84.0 84.0 84.0 31.00
10 Jan, 2023 83.8 83.8 83.8 83.8 32.00
09 Jan, 2023 84.4 84.4 84.4 84.4 33.00
06 Jan, 2023 84.0 84.0 84.0 84.0 33.00
05 Jan, 2023 83.0 83.0 83.0 83.0 36.00
04 Jan, 2023 83.0 83.0 83.0 83.0 36.00
03 Jan, 2023 83.4 83.4 83.4 83.4 37.00
29 Dec, 2022 80.18 80.18 80.18 80.18 49.00
28 Dec, 2022 80.17 80.17 80.17 80.17 58.00
22 Dec, 2022 79.8 79.8 79.8 79.8 69.00