HIAG Immobilien Holding AG (0QU6)

GBP 106.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 79.88 80.33 79.8 79.8 124.00
07 Dec, 2022 80.03 80.4 80.03 80.4 156.00
06 Dec, 2022 80.12 80.4 80.12 80.4 131.00
05 Dec, 2022 80.18 80.4 80.18 80.4 48.00
02 Dec, 2022 80.05 80.47 80.05 80.47 193.00
30 Nov, 2022 82.58 82.58 81.48 81.48 63.00
28 Nov, 2022 83.0 83.0 83.0 83.0 17.00
25 Nov, 2022 83.6 83.6 83.6 83.6 42.00
24 Nov, 2022 83.09 83.4 83.09 83.4 85.00
23 Nov, 2022 82.8 82.8 82.8 82.8 43.00