HIAG Immobilien Holding AG (0QU6)

GBP 105.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 80.0 80.15 80.0 80.15 153.00
17 Oct, 2022 80.28 80.28 79.79 79.79 78.00
13 Oct, 2022 79.55 79.55 79.55 79.55 689.00
12 Oct, 2022 79.76 79.83 79.76 79.83 1148.00
11 Oct, 2022 80.91 80.91 80.75 80.75 791.00
07 Oct, 2022 81.6 81.6 81.6 81.6 50.00
06 Oct, 2022 82.6 82.6 82.6 82.6 21.00
04 Oct, 2022 86.62 86.62 86.62 86.62 95.00
30 Sep, 2022 83.99 83.99 83.99 83.99 1.00
28 Sep, 2022 84.19 84.19 84.19 84.19 3.00