HIAG Immobilien Holding AG (0QU6)

GBP 105.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 80.8 80.8 80.8 80.8 105.00
03 Nov, 2022 80.51 80.51 80.28 80.28 77.00
02 Nov, 2022 80.8 80.8 80.8 80.8 12.00
01 Nov, 2022 81.0 81.0 80.24 80.24 1003.00
31 Oct, 2022 80.62 80.62 80.6 80.6 52.00
27 Oct, 2022 82.4 82.4 82.4 82.4 11.00
25 Oct, 2022 79.75 79.75 79.75 79.75 126.00
24 Oct, 2022 79.38 79.38 79.17 79.17 246.00
21 Oct, 2022 79.4 79.77 79.4 79.77 642.00
19 Oct, 2022 80.4 80.4 80.4 80.4 38.00