HIAG Immobilien Holding AG (0QU6)

GBP 106.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 83.82 84.4 83.82 84.4 49.00
17 Nov, 2022 84.2 84.2 84.2 84.2 48.00
16 Nov, 2022 83.2 83.79 83.2 83.79 113.00
15 Nov, 2022 83.4 83.52 83.4 83.52 86.00
14 Nov, 2022 83.3 83.41 83.3 83.41 359.00
11 Nov, 2022 83.82 83.82 83.24 83.24 169.00
10 Nov, 2022 83.82 83.82 83.79 83.79 88.00
08 Nov, 2022 80.53 80.53 80.53 80.53 36.00
07 Nov, 2022 80.82 81.0 80.82 81.0 28.00
04 Nov, 2022 80.8 80.8 80.8 80.8 105.00