HIAG Immobilien Holding AG (0QU6)

GBP 107.93

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 102.0 103.5 101.99 103.5 10.84 Thousand
17 Mar, 2022 102.0 102.5 102.0 102.5 76.00
16 Mar, 2022 102.5 102.5 102.5 102.5 4.00
15 Mar, 2022 104.0 104.0 100.89 100.89 1914.00
14 Mar, 2022 101.77 101.77 101.0 101.0 651.00
10 Mar, 2022 95.8 100.5 95.8 100.5 73.00
09 Mar, 2022 95.22 95.22 95.0 95.0 53.00
08 Mar, 2022 94.9 94.9 94.83 94.87 582.00
07 Mar, 2022 94.34 94.6 94.34 94.6 740.00
04 Mar, 2022 97.0 97.0 95.59 95.59 464.00