HIAG Immobilien Holding AG (0QU6)

GBP 107.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 104.5 104.5 102.99 102.99 268.00
19 Apr, 2022 106.0 106.0 104.5 105.43 524.00
14 Apr, 2022 104.5 104.5 104.5 104.5 21.00
13 Apr, 2022 104.0 104.0 104.0 104.0 124.00
12 Apr, 2022 103.5 103.5 103.5 103.5 246.00
11 Apr, 2022 104.5 104.51 104.5 104.51 81.00
08 Apr, 2022 104.33 104.33 104.03 104.03 298.00
07 Apr, 2022 104.76 104.94 104.76 104.94 88.00
06 Apr, 2022 104.61 104.61 104.52 104.52 145.00
05 Apr, 2022 105.26 105.88 105.26 105.88 356.00