HIAG Immobilien Holding AG (0QU6)
GBP 107.0
(-0.19%)
GBP 107.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 104.81 | 104.81 | 104.5 | 104.5 | 7.00 |
| 01 Apr, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | 82.00 |
| 31 Mar, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 2.00 |
| 30 Mar, 2022 | 105.48 | 105.48 | 105.48 | 105.48 | 433.00 |
| 29 Mar, 2022 | 104.09 | 104.51 | 104.0 | 104.0 | 382.00 |
| 25 Mar, 2022 | 103.5 | 103.58 | 103.02 | 103.58 | 260.00 |
| 23 Mar, 2022 | 105.39 | 105.39 | 104.0 | 104.0 | 496.00 |
| 22 Mar, 2022 | 103.99 | 104.0 | 103.99 | 104.0 | 132.00 |
| 21 Mar, 2022 | 103.74 | 103.74 | 103.74 | 103.74 | 476.00 |
| 18 Mar, 2022 | 102.0 | 103.5 | 101.99 | 103.5 | 10.84 Thousand |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY