HIAG Immobilien Holding AG (0QU6)

GBP 105.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 100.52 100.52 100.52 100.52 31.00
03 Sep, 2021 100.52 100.52 100.52 100.52 94.00
31 Aug, 2021 101.49 101.49 101.49 101.49 89.00
16 Jul, 2021 105.5 105.5 105.5 105.5 10.00
12 Jul, 2021 107.75 107.75 107.75 107.75 112.00
06 Jul, 2021 102.52 102.52 102.52 102.52 19.00
02 Jul, 2021 103.52 103.52 103.52 103.52 40.00
01 Jul, 2021 102.0 102.0 102.0 102.0 23.00
30 Jun, 2021 102.5 102.5 102.5 102.5 5.00
29 Jun, 2021 102.5 104.0 101.0 101.52 113.00