HIAG Immobilien Holding AG (0QU6)

GBP 105.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 102.0 102.0 101.5 101.5 18.00
25 Jun, 2021 102.5 102.5 101.5 101.5 16.00
24 Jun, 2021 103.0 103.0 103.0 103.0 23.00
23 Jun, 2021 102.0 103.0 102.0 103.0 39.00
22 Jun, 2021 104.0 104.0 103.5 103.5 37.00
21 Jun, 2021 104.0 104.0 104.0 104.0 35.00
18 Jun, 2021 103.53 103.54 103.5 103.54 2298.00
16 Jun, 2021 102.76 102.76 102.76 102.76 62.00
09 Jun, 2021 100.0 100.0 99.53 99.53 95.00
08 Jun, 2021 98.6 99.09 98.6 98.84 140.00