HIAG Immobilien Holding AG (0QU6)

GBP 106.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 114.86 114.86 114.86 114.86 73.00
14 Apr, 2021 115.03 115.03 115.03 115.03 133.00
12 Apr, 2021 115.03 115.03 115.03 115.03 76.00
08 Apr, 2021 113.0 113.0 113.0 113.0 37.00
10 Feb, 2021 102.5 103.5 102.5 103.0 171.00
05 Feb, 2021 104.5 104.5 104.5 104.5 49.00
02 Feb, 2021 103.5 103.5 103.5 103.5 10.00
08 Jan, 2021 108.5 108.5 108.5 108.5 24.00
30 Dec, 2020 109.5 109.5 109.0 109.0 66.00
18 Dec, 2020 106.0 106.0 106.0 106.0 23.00