HIAG Immobilien Holding AG (0QU6)

GBP 105.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 102.49 102.49 102.49 102.49 21.00
07 May, 2021 105.5 105.5 105.5 105.5 4.00
06 May, 2021 105.5 105.5 105.02 105.02 56.00
05 May, 2021 104.19 104.19 104.19 104.19 34.00
30 Apr, 2021 109.5 109.5 107.5 107.5 68.00
29 Apr, 2021 113.0 113.5 111.5 111.5 66.00
27 Apr, 2021 112.5 113.53 112.0 113.53 56.00
26 Apr, 2021 112.5 112.5 112.5 112.5 22.00
23 Apr, 2021 114.0 114.0 114.0 114.0 22.00
22 Apr, 2021 114.3 114.3 114.3 114.3 191.00