HIAG Immobilien Holding AG (0QU6)

GBP 106.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 98.6 98.6 98.6 98.6 34.00
27 Nov, 2020 97.0 97.0 96.0 96.0 40.00
25 Nov, 2020 96.6 96.6 96.6 96.6 37.00
20 Nov, 2020 96.4 96.4 96.4 96.4 43.00
05 Nov, 2020 97.0 97.0 97.0 97.0 52.00
03 Nov, 2020 95.2 95.2 95.2 95.2 23.00
29 Oct, 2020 92.6 92.6 92.6 92.6 28.00
28 Oct, 2020 90.8 91.4 90.8 91.4 88.00
15 Oct, 2020 95.2 95.2 95.2 95.2 17.00
06 Oct, 2020 92.0 92.0 92.0 92.0 41.00