HIAG Immobilien Holding AG (0QU6)

GBP 106.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 110.13 110.13 109.63 109.63 243.00
24 Sep, 2019 111.5 111.5 111.5 111.5 51.00
16 Sep, 2019 114.0 114.0 113.13 113.13 324.00
12 Sep, 2019 113.38 113.38 113.38 113.38 543.00
11 Sep, 2019 113.38 113.38 113.38 113.38 444.00
06 Sep, 2019 114.0 114.0 114.0 114.0 90.00
05 Sep, 2019 109.0 109.0 109.0 109.0 31.00
03 Sep, 2019 109.25 109.25 108.63 108.63 349.00
17 Jul, 2019 126.0 126.0 126.0 126.0 46.00
04 Jul, 2019 122.75 122.75 122.75 122.75 71.00