HIAG Immobilien Holding AG (0QU6)

GBP 106.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 109.4 109.95 109.4 109.95 2.00
10 Dec, 2019 108.0 108.0 108.0 108.0 62.00
06 Dec, 2019 107.5 107.5 107.5 107.5 47.00
03 Dec, 2019 108.0 108.5 108.0 108.5 196.00
02 Dec, 2019 105.63 105.63 105.63 105.63 78.00
29 Nov, 2019 106.0 106.0 105.16 105.16 1003.00
28 Nov, 2019 108.5 108.5 104.75 105.38 119.00
22 Nov, 2019 105.0 105.0 105.0 105.0 508.00
07 Nov, 2019 107.5 107.5 107.5 107.5 11.00
01 Nov, 2019 106.5 107.0 106.5 107.0 20.00