HIAG Immobilien Holding AG (0QU6)

GBP 106.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 107.63 107.63 107.63 107.63 30.00
22 Oct, 2019 109.0 109.0 109.0 109.0 70.00
18 Oct, 2019 109.9 109.9 109.9 109.9 57.00
17 Oct, 2019 109.85 110.45 109.85 110.3 56.00
16 Oct, 2019 111.4 111.4 111.4 111.4 66.00
15 Oct, 2019 112.5 112.5 112.5 112.5 116.00
11 Oct, 2019 113.95 113.95 113.95 113.95 24.00
08 Oct, 2019 115.13 115.13 115.13 115.13 72.00
07 Oct, 2019 115.0 115.0 115.0 115.0 181.00
26 Sep, 2019 110.5 110.5 110.5 110.5 1.00