G5 Entertainment AB (0QUS)
SEK 93.2
(0.43%)
SEK 93.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 30 Jul, 2025 | 105.6 | 106.5 | 105.0 | 105.0 | 476.00 |
| 29 Jul, 2025 | 108.2 | 108.2 | 107.4 | 107.4 | 500.00 |
| 28 Jul, 2025 | 107.2 | 107.2 | 107.2 | 107.2 | 381.00 |
| 25 Jul, 2025 | 109.0 | 109.0 | 108.6 | 108.6 | 299.00 |
| 24 Jul, 2025 | 110.8 | 110.8 | 109.6 | 109.6 | 2022.00 |
| 23 Jul, 2025 | 110.0 | 110.2 | 108.8 | 108.9 | 1640.00 |
| 22 Jul, 2025 | 109.0 | 109.4 | 108.8 | 109.4 | 283.00 |
| 21 Jul, 2025 | 111.8 | 111.8 | 109.6 | 111.2 | 506.00 |
| 18 Jul, 2025 | 110.6 | 111.6 | 110.6 | 111.6 | 421.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM