G5 Entertainment AB (0QUS)

SEK 88.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 98.5 98.5 98.5 98.5 130.00
18 Aug, 2025 93.8 93.8 93.8 93.8 -
15 Aug, 2025 94.2 94.2 93.8 93.8 358.00
14 Aug, 2025 93.7 93.7 93.7 93.7 83.00
13 Aug, 2025 94.6 94.6 94.2 94.2 165.00
12 Aug, 2025 92.2 93.6 92.2 93.6 220.00
11 Aug, 2025 92.3 92.3 90.9 90.9 465.00
08 Aug, 2025 94.3 94.3 91.4 91.4 1111.00
07 Aug, 2025 90.0 91.4 86.6 90.6 2449.00
06 Aug, 2025 105.2 105.2 105.2 105.2 5.00