G5 Entertainment AB (0QUS)

SEK 93.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 85.25 86.7 84.7 86.7 2712.00
25 Feb, 2020 90.8 90.8 87.9 88.45 1392.00
24 Feb, 2020 90.6 90.6 89.99 89.99 2584.00
19 Feb, 2020 95.15 95.75 95.0 95.0 2086.00
18 Feb, 2020 97.0 97.0 97.0 97.0 923.00
17 Feb, 2020 99.25 100.4 97.4 100.4 876.00
14 Feb, 2020 99.45 99.45 97.1 98.4 1359.00
13 Feb, 2020 101.2 101.2 99.3 99.3 2031.00
12 Feb, 2020 110.0 110.0 108.0 108.4 1118.00
11 Feb, 2020 122.5 125.5 122.5 125.5 812.00