G5 Entertainment AB (0QUS)
SEK 88.7
(-0.11%)
SEK 88.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | 11.39 Thousand |
| 06 Apr, 2020 | 122.1 | 122.1 | 120.0 | 121.0 | 1366.00 |
| 03 Apr, 2020 | 115.2 | 120.0 | 115.2 | 120.0 | 2000.00 |
| 02 Apr, 2020 | 112.0 | 112.0 | 110.0 | 110.1 | 2608.00 |
| 31 Mar, 2020 | 114.6 | 114.6 | 114.6 | 114.6 | 24.00 |
| 30 Mar, 2020 | 110.0 | 110.0 | 108.3 | 108.3 | 1123.00 |
| 27 Mar, 2020 | 103.7 | 108.0 | 102.8 | 108.0 | 1861.00 |
| 26 Mar, 2020 | 92.95 | 94.4 | 91.25 | 94.4 | 1540.00 |
| 24 Mar, 2020 | 88.6 | 88.6 | 88.6 | 88.6 | 1511.00 |
| 23 Mar, 2020 | 87.5 | 87.5 | 83.15 | 83.15 | 1884.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM