G5 Entertainment AB (0QUS)

SEK 88.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 88.1 88.1 82.7 82.7 9999.00
19 Mar, 2020 81.85 81.85 80.95 80.95 1596.00
18 Mar, 2020 82.0 82.0 78.1 78.1 1831.00
16 Mar, 2020 70.85 70.85 70.6 70.6 14.32 Thousand
12 Mar, 2020 78.95 78.95 78.0 78.0 171.00
10 Mar, 2020 81.5 81.5 81.5 81.5 5217.00
06 Mar, 2020 83.75 83.75 82.7 82.7 5542.00
05 Mar, 2020 90.25 90.25 84.05 84.5 1305.00
04 Mar, 2020 85.5 89.8 85.5 89.8 3287.00
03 Mar, 2020 84.85 85.0 84.7 84.7 3531.00