G5 Entertainment AB (0QUS)
SEK 95.7
(-0.31%)
SEK 95.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 148.2 | 148.2 | 144.9 | 144.9 | 303.00 |
| 13 Sep, 2019 | 146.7 | 149.7 | 144.9 | 144.9 | 1207.00 |
| 12 Sep, 2019 | 158.0 | 158.0 | 150.4 | 153.0 | 2085.00 |
| 11 Sep, 2019 | 153.8 | 170.0 | 151.3 | 165.1 | 2716.00 |
| 10 Sep, 2019 | 145.4 | 147.7 | 138.6 | 147.7 | 1063.00 |
| 09 Sep, 2019 | 119.3 | 136.6 | 117.1 | 136.6 | 1676.00 |
| 06 Sep, 2019 | 116.0 | 119.4 | 116.0 | 119.0 | 423.00 |
| 05 Sep, 2019 | 118.4 | 120.82 | 118.4 | 120.82 | 8519.00 |
| 04 Sep, 2019 | 105.0 | 114.1 | 105.0 | 114.1 | 1871.00 |
| 03 Sep, 2019 | 101.8 | 101.8 | 101.8 | 101.8 | 1217.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM